Bancor Network

BNT · 美元计价

$0.2894

≈ ￥1.91

1.47% ($0.00)

更新于 2026-10-31 20:55:01

24H 最高

$0.2905

24H 最低

$0.2808

今日开盘

$0.2852

24H 成交量

$7.92万

流通市值

$2,793.98万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	MMTMomentum	$0.1287	$0.1325	$0.1267	$17.13万	$2,612.30万	0.55%
8	NEARNEAR Protocol	$4.455	$4.46	$4.22	$8,385.72万	$56.59亿	3.85%
302	IOSTIOST	$0.000723	$0.000737	$0.000706	$51.21万	$2,692.13万	0.42%
606	DGB极特币	$0.00321	$0.0033	$0.00316	$11.91万	$5,936.85万	0.31%
388	OPNOpinion	$0.0453	$0.0461	$0.043	$36.27万	$803.24万	2.96%
73	PARTIParticle Network	$0.0482	$0.0542	$0.0463	$442.88万	$1,142.53万	-6.95%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
37	SOPHSophon	$0.00161	$0.0026	$0.00151	$1,209.49万	$875.18万	-8.00%
69	RUNETHORChain	$0.69	$0.692	$0.627	$469.93万	$2.09亿	6.15%
308	HEMIHemi	$0.00474	$0.00494	$0.00462	$49.68万	$1,969.93万	1.72%
565	WDCBWestern Digital (bStocks Token	$367.86	$377.81	$361.79	$16.34万	$264.73万	1.15%
113	PHAPHALA	$0.041	$0.043	$0.037	$211.16万	$3,656.00万	-0.24%
222	BROCCOLI714BROCCOLI714	$0.0171	$0.01838	$0.01692	$77.92万	—	-5.37%
154	OGNOrigin Token	$0.02421	$0.02569	$0.02318	$132.90万	$1,804.91万	1.94%
549	GMXGMX	$8.14	$8.15	$7.80	$17.49万	$8,537.24万	2.01%
160	NBISBNebius (bStocks Tokenized Stoc	$155.75	$161.68	$150.21	$125.04万	$1,296.47万	-1.13%
475	THEThena	$0.0493	$0.0507	$0.0467	$24.32万	$650.47万	3.79%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
577	FLUXFlux	$0.0596	$0.061	$0.058	$14.78万	$2,516.60万	-1.49%
683	GPROBGPROB	$0.97	$1.01	$0.92	$3.00万	—	-1.02%