Treasure

MAGIC · 美元计价

$0.0814

≈ ￥0.53724

-3.21% (-$0.00)

更新于 2026-11-02 01:15:02

24H 最高

$0.0842

24H 最低

$0.0812

今日开盘

$0.0841

24H 成交量

$16.13万

流通市值

$2,854.92万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MMTMomentum	$0.1277	$0.1297	$0.1267	$11.61万	$2,637.42万	-0.85%
8	NEARNEAR Protocol	$4.325	$4.57	$4.31	$5,035.28万	$58.63亿	-4.21%
410	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.39万	$2,702.24万	-0.69%
619	DGB极特币	$0.00322	$0.00326	$0.00318	$3.94万	$6,030.69万	-0.62%
418	OPNOpinion	$0.0442	$0.0453	$0.0441	$22.34万	$832.23万	-2.21%
133	PARTIParticle Network	$0.046	$0.0494	$0.0447	$114.47万	$1,142.52万	-4.17%
363	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
59	SOPHSophon	$0.00151	$0.00155	$0.00136	$367.07万	$766.87万	-0.66%
78	RUNETHORChain	$0.598	$0.696	$0.594	$227.64万	$2.38亿	-13.96%
143	HEMIHemi	$0.00484	$0.00513	$0.00461	$105.95万	$1,993.89万	3.86%
659	WDCBWestern Digital (bStocks Token	$372.01	$374.00	$367.83	$1.19万	$263.89万	1.14%
124	PHAPHALA	$0.0421	$0.043	$0.0404	$124.28万	$3,569.33万	1.69%
218	BROCCOLI714BROCCOLI714	$0.018	$0.01856	$0.01723	$63.62万	—	2.39%
91	OGNOrigin Token	$0.02531	$0.02767	$0.02411	$189.64万	$1,825.32万	3.48%
506	GMXGMX	$8.12	$8.34	$8.08	$13.77万	$8,901.02万	-2.05%
548	NBISBNebius (bStocks Tokenized Stoc	$156.83	$157.69	$155.29	$10.50万	$1,279.81万	0.69%
400	THEThena	$0.0482	$0.0495	$0.0476	$24.54万	$683.13万	-2.43%
322	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
626	FLUXFlux	$0.0587	$0.0606	$0.0587	$3.29万	$2,564.23万	-2.33%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%