Pendle

PENDLE · 美元计价

$1.727

≈ ￥11.3982

-10.29% (-$0.20)

更新于 2026-10-30 14:05:01

24H 最高

$2.03

24H 最低

$1.62

今日开盘

$1.925

24H 成交量

$772.79万

流通市值

$3.49亿

24H 涨跌额

(-$0.20)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	MMTMomentum	$0.1282	$0.1397	$0.121	$49.75万	$2,836.19万	-5.32%
9	NEARNEAR Protocol	$4.193	$4.69	$3.91	$2.36亿	$60.99亿	-6.59%
182	IOSTIOST	$0.00072	$0.000812	$0.0007	$203.31万	$2,831.63万	-8.16%
579	DGB极特币	$0.00324	$0.00345	$0.00318	$23.30万	$6,319.50万	-1.82%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.03万	$909.80万	-8.26%
23	PARTIParticle Network	$0.0549	$0.0659	$0.0313	$4,207.99万	$807.53万	41.13%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
167	SOPHSophon	$0.00167	$0.00179	$0.00118	$226.77万	$753.75万	14.38%
77	RUNETHORChain	$0.692	$0.723	$0.58	$961.83万	$2.04亿	13.26%
257	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.73万	$2,017.48万	-2.14%
468	WDCBWestern Digital (bStocks Token	$375.15	$402.11	$369.25	$43.45万	$283.39万	-2.87%
114	PHAPHALA	$0.039	$0.0482	$0.0367	$449.22万	$4,108.61万	-16.49%
248	BROCCOLI714BROCCOLI714	$0.0182	$0.02082	$0.017	$124.05万	—	-8.03%
180	OGNOrigin Token	$0.02248	$0.02607	$0.02074	$204.02万	$1,936.20万	-13.67%
480	GMXGMX	$7.96	$8.62	$7.68	$40.99万	$9,194.14万	-6.13%
126	NBISBNebius (bStocks Tokenized Stoc	$161.73	$178.42	$158.44	$378.33万	$1,451.26万	-6.02%
418	THEThena	$0.0478	$0.0542	$0.044	$54.33万	$736.00万	-9.64%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
441	FLUXFlux	$0.0598	$0.073	$0.0579	$49.03万	$2,883.55万	-11.54%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-3.88%