MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-31 19:10:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MMTMomentum	$0.1282	$0.1325	$0.1267	$19.37万	$2,612.30万	-0.47%
8	NEARNEAR Protocol	$4.326	$4.43	$4.22	$8,206.70万	$56.59亿	-0.69%
292	IOSTIOST	$0.000715	$0.000737	$0.000706	$54.10万	$2,692.13万	-0.14%
603	DGB极特币	$0.00321	$0.0033	$0.00316	$12.11万	$5,936.85万	0.31%
387	OPNOpinion	$0.045	$0.0461	$0.043	$36.75万	$803.24万	2.04%
71	PARTIParticle Network	$0.0495	$0.0542	$0.0463	$473.25万	$1,142.53万	-7.13%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
40	SOPHSophon	$0.00168	$0.0026	$0.00151	$1,197.56万	$875.18万	-2.89%
73	RUNETHORChain	$0.672	$0.681	$0.627	$457.23万	$2.09亿	1.97%
280	HEMIHemi	$0.00471	$0.00494	$0.00462	$56.63万	$1,969.93万	-2.89%
542	WDCBWestern Digital (bStocks Token	$367.31	$377.81	$361.79	$18.43万	$264.73万	0.40%
112	PHAPHALA	$0.0406	$0.043	$0.037	$220.37万	$3,656.00万	-1.93%
215	BROCCOLI714BROCCOLI714	$0.01723	$0.01838	$0.01692	$80.88万	—	-5.23%
156	OGNOrigin Token	$0.02451	$0.02569	$0.02318	$135.23万	$1,804.91万	2.25%
545	GMXGMX	$7.9	$8.10	$7.80	$18.21万	$8,537.24万	-1.86%
153	NBISBNebius (bStocks Tokenized Stoc	$155.68	$161.68	$150.21	$144.71万	$1,296.47万	-2.38%
483	THEThena	$0.0494	$0.0507	$0.0467	$24.00万	$650.47万	4.22%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
579	FLUXFlux	$0.0596	$0.061	$0.058	$15.13万	$2,516.60万	-1.65%
687	GPROBGPROB	$0.95	$1.01	$0.92	$2.75万	—	-3.06%